Caterpillar Inc. (CAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.15 | 0.00 | - | 5 | 8 | 200.00 | 6.00 | 0.00 | - | 1 | 4 |
| 104.23 | 0.00 | - | 28 | 180 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 22.76 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 290.00 | 25.01 | 0.00 | - | 4 | 5 |
| 66.00 | 0.00 | - | 1 | 4 | 310.00 | - | - | - | - | - |
| 65.00 | +5.29 | +8.86% | 6 | 14 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 63.15 | 0.00 | - | 33 | 233 |
| 37.08 | 0.00 | - | - | 1 | 380.00 | 68.78 | 0.00 | - | 48 | 128 |
| 32.95 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 15.80 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 4 | 5 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.