Caterpillar Inc. (CAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT250221C00240000 | 2024-06-24 3:17PM EDT | 240.00 | 98.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAT250221C00280000 | 2024-06-28 12:09PM EDT | 280.00 | 64.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT250221C00290000 | 2024-06-24 3:18PM EDT | 290.00 | 57.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAT250221C00330000 | 2024-06-27 12:32PM EDT | 330.00 | 29.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAT250221C00350000 | 2024-06-26 12:46PM EDT | 350.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CAT250221C00360000 | 2024-06-21 11:02AM EDT | 360.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| CAT250221C00370000 | 2024-06-24 9:30AM EDT | 370.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CAT250221C00380000 | 2024-06-26 1:12PM EDT | 380.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAT250221C00400000 | 2024-06-21 2:43PM EDT | 400.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAT250221C00410000 | 2024-06-21 10:57AM EDT | 410.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT250221P00210000 | 2024-06-25 11:26AM EDT | 210.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAT250221P00220000 | 2024-06-25 10:41AM EDT | 220.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAT250221P00230000 | 2024-06-24 9:31AM EDT | 230.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CAT250221P00240000 | 2024-06-24 9:38AM EDT | 240.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CAT250221P00250000 | 2024-06-28 10:40AM EDT | 250.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| CAT250221P00280000 | 2024-06-28 10:27AM EDT | 280.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| CAT250221P00300000 | 2024-06-24 10:44AM EDT | 300.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.