Caterpillar Inc. (CAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.04 | 0.00 | - | 2 | 0 |
| 130.65 | 0.00 | - | 2 | 2 | 150.00 | 0.11 | 0.00 | - | 2 | 20 |
| 182.25 | 0.00 | - | - | 1 | 155.00 | 0.15 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 160.00 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 165.00 | 0.03 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 170.00 | 0.13 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 2 | 25 |
| 138.69 | 0.00 | - | 1 | 0 | 180.00 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | 2 | 52 |
| 100.40 | 0.00 | - | - | 1 | 190.00 | 0.04 | 0.00 | - | 2 | 0 |
| 97.70 | 0.00 | - | 2 | 1 | 195.00 | 0.17 | 0.00 | - | 2 | 0 |
| 118.39 | 0.00 | - | 1 | 0 | 200.00 | 0.08 | 0.00 | - | 30 | 0 |
| 165.75 | 0.00 | - | 1 | 4 | 210.00 | 0.17 | 0.00 | - | 2 | 0 |
| 125.27 | 0.00 | - | 2 | 11 | 220.00 | 0.20 | 0.00 | - | 2 | 0 |
| 110.85 | 0.00 | - | 2 | 0 | 230.00 | 0.28 | 0.00 | - | 2 | 0 |
| 122.02 | 0.00 | - | 1 | 24 | 240.00 | 0.08 | 0.00 | - | 8 | 0 |
| 76.72 | 0.00 | - | 1 | 0 | 250.00 | 0.38 | 0.00 | - | 5 | 0 |
| 69.45 | 0.00 | - | 2 | 0 | 260.00 | 0.43 | 0.00 | - | 11 | 0 |
| 62.05 | 0.00 | - | 1 | 0 | 270.00 | 0.81 | 0.00 | - | 4 | 0 |
| 47.81 | 0.00 | - | 8 | 0 | 280.00 | 1.36 | 0.00 | - | 6 | 0 |
| 43.95 | 0.00 | - | 2 | 0 | 290.00 | 2.27 | 0.00 | - | 47 | 0 |
| 30.63 | 0.00 | - | 1 | 0 | 300.00 | 3.68 | 0.00 | - | 43 | 0 |
| 23.55 | 0.00 | - | 4 | 0 | 310.00 | 6.20 | 0.00 | - | 70 | 0 |
| 16.89 | 0.00 | - | 31 | 0 | 320.00 | 9.55 | 0.00 | - | 110 | 0 |
| 11.35 | 0.00 | - | 162 | 0 | 330.00 | 14.15 | 0.00 | - | 25 | 0 |
| 7.45 | 0.00 | - | 142 | 0 | 340.00 | 20.07 | 0.00 | - | 11 | 0 |
| 4.55 | 0.00 | - | 51 | 0 | 350.00 | 28.05 | 0.00 | - | 1 | 0 |
| 2.76 | 0.00 | - | 58 | 0 | 360.00 | 34.20 | 0.00 | - | 3 | 0 |
| 1.69 | 0.00 | - | 51 | 0 | 370.00 | 49.15 | 0.00 | - | 18 | 0 |
| 0.90 | 0.00 | - | 12 | 0 | 380.00 | 48.50 | 0.00 | - | 5 | 0 |
| 0.61 | 0.00 | - | 1 | 0 | 390.00 | 38.35 | 0.00 | - | 4 | 23 |
| 0.45 | 0.00 | - | 2 | 0 | 400.00 | 59.75 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 7 | 0 | 410.00 | 57.50 | 0.00 | - | 18 | 0 |
| 0.43 | 0.00 | - | 2 | 0 | 420.00 | 93.07 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 4 | 0 | 440.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 450.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 460.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 470.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 480.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 21 | 490.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 12 | 500.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 20 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.