Mail

Canada markets closed

S&P/TSX
21,875.79
-66.37(-0.30%)
S&P 500
5,460.48
-22.39(-0.41%)
DOW
39,118.86
-45.20(-0.12%)
CAD/USD
0.7312
+0.0011(+0.15%)
CRUDE OIL
81.46
-0.28(-0.34%)
Bitcoin CAD
83,115.71
-1,128.11(-1.34%)

Caterpillar Inc. (CAT)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

333.10

+5.64

(+1.72%)

At close: 04:00PM EDT

333.12

+0.02

(+0.01%)

After hours:

07:56PM EDT

In The Money

Show:ListStraddle

Calls

July 12, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	225.00	0.10	0.00	-	-	1
-	-	-	-	-	255.00	0.57	0.00	-	6	14
74.00	+1.41	+1.94%	1	1	260.00	-	-	-	-	-
-	-	-	-	-	265.00	0.36	0.00	-	1	9
58.30	0.00	-	2	2	270.00	0.31	0.00	-	1	10
-	-	-	-	-	275.00	0.17	0.00	-	1	1
-	-	-	-	-	285.00	0.10	-0.40	-80.00%	1	23
41.08	0.00	-	-	2	290.00	0.28	0.00	-	1	16
-	-	-	-	-	295.00	0.10	-0.13	-56.52%	20	38
-	-	-	-	-	300.00	0.16	-0.17	-51.52%	27	49
-	-	-	-	-	305.00	0.27	-0.43	-61.43%	17	58
22.47	+3.42	+17.95%	1	1	310.00	0.48	-0.52	-52.00%	17	89
18.25	+4.87	+36.40%	2	5	315.00	0.87	-0.55	-38.73%	15	95
13.49	+3.36	+33.17%	7	33	320.00	1.48	-0.97	-39.59%	38	172
11.31	+4.66	+70.08%	10	72	325.00	2.20	-3.00	-57.69%	119	107
7.82	+2.92	+59.59%	41	95	330.00	3.80	-2.70	-41.54%	57	71
4.90	+2.61	+113.97%	50	89	335.00	6.40	-1.70	-20.99%	16	341
2.99	+1.32	+79.04%	94	220	340.00	10.60	-1.85	-14.86%	7	33
1.70	+0.86	+102.38%	81	283	345.00	14.66	-4.46	-23.33%	17	25
0.89	+0.37	+71.15%	242	96	350.00	26.37	0.00	-	1	15
0.38	0.00	-	10	225	355.00	33.26	0.00	-	2	0
0.26	+0.04	+18.18%	3	21	360.00	38.84	0.00	-	1	0
0.22	+0.02	+10.00%	9	19	365.00	37.60	0.00	-	3	0
0.13	-0.44	-77.19%	18	11	370.00	-	-	-	-	-
0.37	0.00	-	1	26	375.00	-	-	-	-	-
1.45	0.00	-	1	1	385.00	-	-	-	-	-
0.32	0.00	-	1	2	395.00	-	-	-	-	-
0.03	0.00	-	10	7	400.00	-	-	-	-	-
0.02	0.00	-	2	15	480.00	-	-	-	-	-