STOCKS CLIMB AS SENTIMENT STAYS BUOYANT ON FED HOPES

Oil prices rise as market expects summer demand to keep supply tight

Caterpillar Inc. (CAT)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

322.65

+1.18

(+0.37%)

As of 01:43PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

July 5, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	225.00	0.09	0.00	-	-	1
-	-	-	-	-	245.00	0.14	0.00	-	12	12
-	-	-	-	-	250.00	0.25	0.00	-	1	3
-	-	-	-	-	265.00	0.26	0.00	-	23	89
-	-	-	-	-	270.00	0.32	0.00	-	1	2
-	-	-	-	-	275.00	1.10	0.00	-	6	6
-	-	-	-	-	280.00	0.49	0.00	-	3	3
44.25	0.00	-	1	1	285.00	0.42	0.00	-	20	22
-	-	-	-	-	290.00	0.56	0.00	-	21	22
-	-	-	-	-	295.00	0.61	0.00	-	2	81
25.00	0.00	-	1	1	300.00	0.72	-0.24	-25.00%	18	100
-	-	-	-	-	305.00	1.66	0.00	-	11	39
23.00	0.00	-	2	4	310.00	2.15	-0.35	-14.00%	12	64
11.25	0.00	-	13	7	315.00	3.25	-0.57	-14.92%	1	396
8.30	+0.10	+1.22%	2	59	320.00	5.39	-0.28	-4.94%	12	209
5.60	+0.10	+1.82%	7	33	325.00	8.59	+0.52	+6.44%	3	45
3.95	+0.40	+11.27%	10	196	330.00	9.87	-1.36	-12.11%	1	35
2.20	-0.15	-6.38%	14	75	335.00	14.57	-0.29	-1.95%	3	202
1.49	+0.02	+1.36%	70	262	340.00	19.09	0.00	-	1	26
0.88	+0.18	+25.71%	2	68	345.00	23.68	0.00	-	1	1
0.58	-0.02	-3.33%	78	85	350.00	32.36	0.00	-	1	3
0.40	0.00	-	1	27	355.00	31.29	0.00	-	3	20
0.37	+0.02	+5.71%	2	54	360.00	34.59	0.00	-	3	2
0.23	+0.03	+15.00%	23	172	365.00	39.61	0.00	-	3	0
0.38	+0.11	+40.74%	1	156	370.00	23.19	0.00	-	2	0
0.46	0.00	-	1	4	375.00	-	-	-	-	-
0.44	0.00	-	1	2	380.00	-	-	-	-	-
0.41	0.00	-	-	1	385.00	-	-	-	-	-
0.05	0.00	-	1	2	410.00	-	-	-	-	-
0.20	0.00	-	1	3	460.00	-	-	-	-	-
0.06	+0.01	+20.00%	289	103	480.00	-	-	-	-	-