Caterpillar Inc. (CAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.03 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 205.00 | 0.01 | 0.00 | - | 60 | 61 |
| - | - | - | - | - | 210.00 | 0.01 | 0.00 | - | 204 | 205 |
| - | - | - | - | - | 215.00 | 0.01 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 220.00 | 0.01 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 225.00 | 0.01 | 0.00 | - | 9 | 12 |
| - | - | - | - | - | 230.00 | 0.04 | 0.00 | - | 18 | 140 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 173 | 173 |
| - | - | - | - | - | 245.00 | 0.14 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 250.00 | 0.01 | -0.24 | -96.00% | 6 | 3 |
| - | - | - | - | - | 265.00 | 0.05 | 0.00 | - | 10 | 103 |
| - | - | - | - | - | 270.00 | 0.07 | 0.00 | - | 61 | 62 |
| - | - | - | - | - | 275.00 | 0.06 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 280.00 | 0.10 | 0.00 | - | 1 | 4 |
| 44.25 | 0.00 | - | 1 | 1 | 285.00 | 0.42 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 290.00 | 0.10 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 295.00 | 0.05 | -0.05 | -50.00% | 10 | 83 |
| 25.00 | 0.00 | - | 1 | 1 | 300.00 | 0.12 | 0.00 | - | 1 | 99 |
| - | - | - | - | - | 302.50 | 0.22 | 0.00 | - | 2 | 7 |
| 28.03 | +3.73 | +15.35% | 16 | 110 | 305.00 | 0.06 | -0.22 | -78.57% | 16 | 62 |
| 25.55 | +5.38 | +26.67% | 16 | 96 | 307.50 | 0.13 | -0.07 | -35.00% | 5 | 36 |
| 23.58 | +4.17 | +21.48% | 8 | 40 | 310.00 | 0.10 | -0.17 | -62.96% | 66 | 117 |
| 22.00 | +3.60 | +19.57% | 1 | 1 | 312.50 | 0.18 | -0.34 | -65.38% | 11 | 25 |
| 18.50 | +4.00 | +27.59% | 3 | 6 | 315.00 | 0.14 | -0.44 | -75.86% | 210 | 538 |
| 12.57 | 0.00 | - | 10 | 10 | 317.50 | 0.22 | -0.64 | -74.42% | 58 | 103 |
| 13.57 | +4.52 | +49.94% | 29 | 94 | 320.00 | 0.34 | -1.03 | -75.18% | 195 | 395 |
| 11.28 | +3.89 | +52.64% | 9 | 12 | 322.50 | 0.55 | -1.34 | -70.90% | 73 | 126 |
| 9.08 | +3.68 | +68.15% | 14 | 99 | 325.00 | 0.79 | -2.86 | -78.36% | 57 | 207 |
| 7.40 | +3.50 | +89.74% | 143 | 129 | 327.50 | 1.32 | -2.58 | -66.15% | 89 | 477 |
| 5.50 | +2.72 | +97.84% | 278 | 468 | 330.00 | 1.99 | -3.39 | -63.01% | 281 | 148 |
| 4.05 | +2.43 | +150.00% | 276 | 269 | 332.50 | 3.10 | -4.89 | -61.20% | 106 | 89 |
| 2.98 | +1.74 | +140.32% | 834 | 297 | 335.00 | 4.16 | -4.85 | -53.83% | 61 | 199 |
| 1.95 | +1.11 | +132.14% | 941 | 92 | 337.50 | 6.85 | -4.45 | -39.38% | 22 | 1 |
| 1.24 | +0.63 | +103.28% | 477 | 686 | 340.00 | 9.25 | -5.05 | -35.31% | 5 | 33 |
| 0.79 | +0.45 | +132.35% | 103 | 77 | 342.50 | 17.13 | 0.00 | - | 5 | 0 |
| 0.47 | +0.21 | +80.77% | 135 | 120 | 345.00 | 12.35 | -2.35 | -15.99% | 160 | 1 |
| 0.21 | +0.10 | +90.91% | 84 | 150 | 350.00 | 32.36 | 0.00 | - | 1 | 1 |
| 0.10 | -0.06 | -37.50% | 101 | 41 | 355.00 | 31.29 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 166 | 181 | 360.00 | 34.59 | 0.00 | - | 3 | 2 |
| 0.08 | -0.06 | -42.86% | 19 | 164 | 365.00 | 39.61 | 0.00 | - | 3 | 0 |
| 0.04 | -0.05 | -55.56% | 20 | 212 | 370.00 | 23.19 | 0.00 | - | 2 | 0 |
| 0.22 | +0.02 | +10.00% | 1 | 5 | 375.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 380.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 5 | 385.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 71 | 390.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 4 | 230 | 410.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 10 | 102 | 430.00 | - | - | - | - | - |
| 0.03 | -0.06 | -66.67% | 10 | 41 | 435.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 7 | 114 | 440.00 | - | - | - | - | - |
| 0.04 | -0.05 | -55.56% | 2 | 39 | 445.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 99 | 147 | 450.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 2 | 48 | 460.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 118 | 470.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 886 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.