Caterpillar Inc. (CAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.01 | 0.00 | - | 176 | 0 |
| - | - | - | - | - | 200.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 205.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 220.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 225.00 | 0.03 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 230.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 235.00 | 0.04 | 0.00 | - | 63 | 0 |
| - | - | - | - | - | 240.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 245.00 | 0.01 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 250.00 | 0.01 | 0.00 | - | 10 | 0 |
| 73.94 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
| 65.44 | 0.00 | - | 1 | 0 | 260.00 | 0.01 | 0.00 | - | 250 | 0 |
| 62.51 | 0.00 | - | 2 | 0 | 265.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 275.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 280.00 | 0.03 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 285.00 | 0.05 | 0.00 | - | 10 | 0 |
| 75.19 | 0.00 | - | 1 | 1 | 290.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 295.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 297.50 | 0.05 | 0.00 | - | 10 | 0 |
| 26.00 | 0.00 | - | 1 | 0 | 300.00 | 0.07 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 302.50 | 0.07 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 305.00 | 0.06 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 307.50 | 0.13 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 25 | 0 | 310.00 | 0.10 | 0.00 | - | 2 | 0 |
| 18.20 | 0.00 | - | 3 | 0 | 312.50 | 0.19 | 0.00 | - | 1 | 0 |
| 10.52 | 0.00 | - | 4 | 0 | 315.00 | 0.15 | 0.00 | - | 78 | 0 |
| 7.95 | 0.00 | - | 5 | 0 | 317.50 | 0.32 | 0.00 | - | 182 | 0 |
| 7.45 | 0.00 | - | 25 | 0 | 320.00 | 0.53 | 0.00 | - | 139 | 0 |
| 5.52 | 0.00 | - | 40 | 0 | 322.50 | 1.00 | 0.00 | - | 91 | 0 |
| 3.20 | 0.00 | - | 516 | 0 | 325.00 | 1.50 | 0.00 | - | 433 | 0 |
| 2.15 | 0.00 | - | 553 | 0 | 327.50 | 3.15 | 0.00 | - | 188 | 0 |
| 1.18 | 0.00 | - | 125 | 0 | 330.00 | 4.70 | 0.00 | - | 10 | 0 |
| 0.48 | 0.00 | - | 347 | 0 | 332.50 | 6.74 | 0.00 | - | 7 | 0 |
| 0.32 | 0.00 | - | 276 | 0 | 335.00 | 8.71 | 0.00 | - | 8 | 0 |
| 0.15 | 0.00 | - | 223 | 0 | 337.50 | 12.45 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 88 | 0 | 340.00 | 13.60 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 23 | 0 | 342.50 | 16.62 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 11 | 0 | 345.00 | 18.85 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 347.50 | 17.30 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 35 | 0 | 350.00 | 30.08 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 352.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 27 | 0 | 355.00 | 20.18 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 360.00 | 32.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 365.00 | 32.45 | 0.00 | - | 5 | 0 |
| 0.24 | 0.00 | - | 5 | 0 | 370.00 | 12.82 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 375.00 | 20.87 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 380.00 | 25.62 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 101 | 0 | 385.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 0 | 390.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 0 | 395.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 85 | 0 | 400.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 405.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 0 | 410.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 87 | 0 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 435.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 0 | 440.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 32 | 0 | 445.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 87 | 0 | 450.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 460.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 57 | 0 | 470.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.