Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517C00420000 | 2024-04-12 2:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 272 | 52.34% |
| CASY241018C00420000 | 2024-03-11 1:22PM EDT | 2024-10-18 | 1.30 | 0.55 | 3.10 | 0.00 | - | 1 | 1 | 31.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517P00420000 | 2023-12-13 4:57PM EDT | 2024-05-17 | 141.53 | 130.00 | 134.80 | 0.00 | - | - | 0 | 234.91% |
© 2024 Yahoo. All rights reserved.