Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CASY240517C00410000 | 2023-11-15 10:47AM EDT | 2024-05-17 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 93.14% |
CASY240816C00410000 | 2024-02-09 12:44PM EDT | 2024-08-16 | 0.40 | 0.20 | 2.15 | 0.00 | - | 2 | 5 | 34.13% |