Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CASY240517C00380000 | 2024-04-25 11:39AM EDT | 2024-05-17 | 0.06 | 0.05 | 2.25 | 0.00 | - | 1 | 2 | 58.23% |
CASY241018C00380000 | 2023-11-20 11:17AM EDT | 2024-10-18 | 3.40 | 1.30 | 1.75 | 0.00 | - | - | 3 | 19.15% |