Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CASY240517C00370000 | 2024-03-11 11:59AM EDT | 2024-05-17 | 0.60 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 50.12% |
CASY240816C00370000 | 2024-04-22 12:58PM EDT | 2024-08-16 | 2.50 | 1.60 | 2.90 | 0.00 | - | 6 | 9 | 25.04% |
CASY241018C00370000 | 2024-02-27 4:38PM EDT | 2024-10-18 | 4.60 | 5.20 | 8.30 | 0.00 | - | - | 1 | 28.91% |