Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517C00360000 | 2024-04-30 10:33AM EDT | 2024-05-17 | 0.37 | 0.05 | 0.20 | 0.00 | - | 6 | 23 | 35.11% |
| CASY240621C00360000 | 2024-04-29 9:45AM EDT | 2024-06-21 | 1.10 | 0.65 | 2.70 | -0.70 | -38.89% | 4 | 3 | 33.34% |
| CASY240816C00360000 | 2024-03-26 11:31AM EDT | 2024-08-16 | 6.20 | 3.90 | 5.50 | 0.00 | - | 1 | 2 | 29.14% |
| CASY241018C00360000 | 2024-04-03 2:28PM EDT | 2024-10-18 | 9.00 | 5.60 | 6.80 | 0.00 | - | 10 | 14 | 25.07% |
| CASY241115C00360000 | 2024-04-10 12:12PM EDT | 2024-11-15 | 8.50 | 7.50 | 8.60 | 0.00 | - | - | 72 | 25.68% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.