Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517C00350000 | 2024-04-29 11:44AM EDT | 2024-05-17 | 0.41 | 0.05 | 0.30 | 0.00 | - | 2 | 45 | 30.08% |
| CASY240621C00350000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 2.00 | 1.45 | 2.35 | -1.10 | -35.48% | 5 | 5 | 27.10% |
| CASY240816C00350000 | 2024-03-25 11:28AM EDT | 2024-08-16 | 8.25 | 5.20 | 6.10 | 0.00 | - | 3 | 64 | 26.54% |
| CASY241018C00350000 | 2024-04-25 11:42AM EDT | 2024-10-18 | 11.31 | 8.00 | 9.60 | 0.00 | - | 3 | 8 | 25.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517P00350000 | 2024-03-13 3:59PM EDT | 2024-05-17 | 54.06 | 37.50 | 42.40 | 0.00 | - | 67 | 9 | 58.79% |
| CASY241018P00350000 | 2024-03-27 2:07PM EDT | 2024-10-18 | 37.70 | 33.00 | 36.80 | 0.00 | - | 10 | 10 | 10.76% |
© 2024 Yahoo. All rights reserved.