Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:340.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517C00340000 | 2024-04-30 9:53AM EDT | 2024-05-17 | 0.60 | 0.10 | 1.55 | 0.00 | - | 22 | 103 | 34.17% |
| CASY240621C00340000 | 2024-05-02 10:47AM EDT | 2024-06-21 | 4.30 | 3.30 | 3.90 | 0.00 | - | 4 | 101 | 26.20% |
| CASY240816C00340000 | 2024-04-24 2:45PM EDT | 2024-08-16 | 8.65 | 7.00 | 8.00 | 0.00 | - | 5 | 6 | 25.26% |
| CASY241018C00340000 | 2024-02-26 12:04PM EDT | 2024-10-18 | 10.00 | 15.20 | 16.70 | 0.00 | - | 2 | 3 | 30.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517P00340000 | 2024-03-05 10:37AM EDT | 2024-05-17 | 29.50 | 24.70 | 26.90 | 0.00 | - | 5 | 0 | 36.65% |
| CASY240816P00340000 | 2024-03-22 12:49PM EDT | 2024-08-16 | 27.11 | 31.30 | 35.20 | 0.00 | - | 10 | 10 | 28.90% |
| CASY241018P00340000 | 2024-03-28 3:28PM EDT | 2024-10-18 | 29.95 | 27.00 | 29.40 | 0.00 | - | 2 | 2 | 15.06% |
| CASY241115P00340000 | 2024-04-22 3:33PM EDT | 2024-11-15 | 32.80 | 30.30 | 32.90 | 0.00 | - | - | 2 | 18.45% |
© 2024 Yahoo. All rights reserved.