Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:330.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517C00330000 | 2024-05-02 1:07PM EDT | 2024-05-17 | 0.90 | 0.50 | 0.80 | -0.10 | -10.00% | 6 | 206 | 19.81% |
| CASY240621C00330000 | 2024-04-26 1:13PM EDT | 2024-06-21 | 9.50 | 6.00 | 6.80 | 0.00 | - | 1 | 6 | 27.13% |
| CASY240816C00330000 | 2024-04-12 12:07PM EDT | 2024-08-16 | 10.65 | 10.50 | 12.00 | 0.00 | - | 1 | 6 | 26.72% |
| CASY241018C00330000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 20.00 | 15.80 | 17.20 | 0.00 | - | 1 | 26 | 27.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517P00330000 | 2024-03-08 12:09PM EDT | 2024-05-17 | 26.83 | 15.40 | 17.90 | 0.00 | - | 1 | 0 | 32.25% |
| CASY241115P00330000 | 2024-04-22 3:33PM EDT | 2024-11-15 | 26.65 | 24.90 | 26.20 | 0.00 | - | - | 2 | 18.80% |
© 2024 Yahoo. All rights reserved.