Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517C00320000 | 2024-05-03 10:12AM EDT | 2024-05-17 | 3.40 | 0.15 | 3.00 | -0.80 | -19.05% | 1 | 312 | 21.52% |
| CASY240816C00320000 | 2024-04-26 1:20PM EDT | 2024-08-16 | 19.50 | 14.00 | 15.50 | 0.00 | - | 2 | 42 | 26.99% |
| CASY241018C00320000 | 2024-04-30 3:05PM EDT | 2024-10-18 | 24.60 | 19.60 | 21.50 | 0.00 | - | 2 | 102 | 28.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517P00320000 | 2024-05-03 2:35PM EDT | 2024-05-17 | 7.01 | 7.00 | 8.40 | -0.69 | -8.96% | 13 | 43 | 18.56% |
| CASY240621P00320000 | 2024-05-01 2:10PM EDT | 2024-06-21 | 11.20 | 13.10 | 15.60 | 0.00 | - | 1 | 74 | 26.35% |
| CASY240816P00320000 | 2024-01-24 2:17PM EDT | 2024-08-16 | 37.20 | 25.90 | 28.50 | 0.00 | - | - | 4 | 37.26% |
| CASY241018P00320000 | 2024-02-07 12:29PM EDT | 2024-10-18 | 42.75 | 26.50 | 30.80 | 0.00 | - | 10 | 11 | 32.22% |
| CASY241115P00320000 | 2024-04-10 12:12PM EDT | 2024-11-15 | 25.60 | 20.00 | 21.80 | 0.00 | - | - | 72 | 20.05% |
© 2024 Yahoo. All rights reserved.