Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517C00310000 | 2024-05-03 2:29PM EDT | 2024-05-17 | 8.70 | 6.80 | 8.00 | -1.50 | -14.71% | 4 | 69 | 23.11% |
| CASY240621C00310000 | 2024-05-02 3:46PM EDT | 2024-06-21 | 16.40 | 14.30 | 15.30 | 0.00 | - | 5 | 2 | 28.77% |
| CASY240816C00310000 | 2024-05-02 11:35AM EDT | 2024-08-16 | 22.00 | 19.30 | 21.00 | 0.00 | - | 1 | 7 | 28.31% |
| CASY241018C00310000 | 2024-04-16 11:38AM EDT | 2024-10-18 | 28.37 | 24.20 | 26.80 | 0.00 | - | 1 | 33 | 29.31% |
| CASY241115C00310000 | 2024-04-01 11:52AM EDT | 2024-11-15 | 32.54 | 32.00 | 34.00 | 0.00 | - | 5 | 13 | 35.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517P00310000 | 2024-05-02 1:29PM EDT | 2024-05-17 | 2.65 | 2.50 | 2.95 | 0.00 | - | 10 | 183 | 18.43% |
| CASY240621P00310000 | 2024-05-03 3:00PM EDT | 2024-06-21 | 8.50 | 8.30 | 10.90 | +0.30 | +3.66% | 3 | 5 | 27.73% |
| CASY240816P00310000 | 2024-04-15 2:34PM EDT | 2024-08-16 | 14.60 | 11.00 | 13.00 | 0.00 | - | 1 | 5 | 22.20% |
| CASY241018P00310000 | 2024-03-15 12:22PM EDT | 2024-10-18 | 21.20 | 17.90 | 19.80 | 0.00 | - | 1 | 1 | 25.67% |
| CASY241115P00310000 | 2024-04-24 10:09AM EDT | 2024-11-15 | 16.61 | 15.20 | 16.80 | 0.00 | - | 1 | 2 | 20.48% |
© 2024 Yahoo. All rights reserved.