Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517C00300000 | 2024-04-29 3:54PM EDT | 2024-05-17 | 24.73 | 14.20 | 17.50 | 0.00 | - | 14 | 74 | 36.93% |
| CASY240816C00300000 | 2024-04-12 1:38PM EDT | 2024-08-16 | 26.03 | 24.20 | 28.00 | 0.00 | - | 2 | 28 | 30.91% |
| CASY241018C00300000 | 2024-04-01 3:38PM EDT | 2024-10-18 | 35.00 | 34.00 | 38.50 | 0.00 | - | 10 | 93 | 37.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517P00300000 | 2024-04-30 11:43AM EDT | 2024-05-17 | 0.83 | 0.55 | 1.35 | 0.00 | - | 2 | 159 | 24.44% |
| CASY240621P00300000 | 2024-05-02 9:36AM EDT | 2024-06-21 | 5.00 | 5.00 | 7.20 | 0.00 | - | 1 | 23 | 28.97% |
| CASY240816P00300000 | 2024-04-30 2:42PM EDT | 2024-08-16 | 6.80 | 7.50 | 8.90 | 0.00 | - | 14 | 18 | 22.61% |
| CASY241115P00300000 | 2024-04-24 10:09AM EDT | 2024-11-15 | 13.11 | 11.50 | 12.80 | 0.00 | - | 1 | 1 | 21.15% |
© 2024 Yahoo. All rights reserved.