Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:290.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517C00290000 | 2024-04-26 11:33AM EDT | 2024-05-17 | 33.00 | 24.40 | 27.70 | 0.00 | - | 2 | 44 | 48.66% |
| CASY240816C00290000 | 2024-04-03 12:57PM EDT | 2024-08-16 | 34.40 | 33.80 | 36.10 | 0.00 | - | 1 | 4 | 33.78% |
| CASY241018C00290000 | 2024-02-28 4:00PM EDT | 2024-10-18 | 34.45 | 43.70 | 46.80 | 0.00 | - | 6 | 7 | 40.76% |
| CASY241115C00290000 | 2024-03-27 2:54PM EDT | 2024-11-15 | 45.70 | 43.80 | 47.70 | 0.00 | - | 1 | 1 | 38.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517P00290000 | 2024-05-02 1:15PM EDT | 2024-05-17 | 0.65 | 0.05 | 0.50 | 0.00 | - | 137 | 347 | 26.71% |
| CASY240621P00290000 | 2024-04-29 11:44AM EDT | 2024-06-21 | 2.32 | 2.80 | 3.20 | 0.00 | - | 6 | 99 | 25.71% |
| CASY240816P00290000 | 2024-05-03 11:18AM EDT | 2024-08-16 | 4.74 | 4.30 | 5.70 | -0.46 | -8.85% | 2 | 41 | 22.74% |
| CASY241018P00290000 | 2024-04-09 3:34PM EDT | 2024-10-18 | 10.60 | 7.40 | 8.40 | 0.00 | - | 94 | 84 | 21.95% |
| CASY241115P00290000 | 2024-04-25 2:55PM EDT | 2024-11-15 | 8.60 | 8.40 | 9.20 | 0.00 | - | 1 | 0 | 21.37% |
© 2024 Yahoo. All rights reserved.