Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517C00280000 | 2024-04-29 3:06PM EDT | 2024-05-17 | 42.50 | 32.20 | 37.00 | 0.00 | - | 3 | 33 | 60.19% |
| CASY240816C00280000 | 2024-02-01 12:29PM EDT | 2024-08-16 | 19.10 | 38.90 | 42.10 | 0.00 | - | 1 | 2 | 32.97% |
| CASY241018C00280000 | 2024-04-25 11:25AM EDT | 2024-10-18 | 51.00 | 44.50 | 48.40 | 0.00 | - | 3 | 34 | 35.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517P00280000 | 2024-05-01 11:33AM EDT | 2024-05-17 | 0.34 | 0.10 | 0.25 | 0.00 | - | 1 | 38 | 32.03% |
| CASY240816P00280000 | 2024-05-01 3:55PM EDT | 2024-08-16 | 3.28 | 3.10 | 3.90 | 0.00 | - | 1 | 8 | 23.98% |
| CASY241018P00280000 | 2024-04-09 3:34PM EDT | 2024-10-18 | 8.10 | 5.30 | 6.30 | 0.00 | - | 31 | 43 | 23.11% |
© 2024 Yahoo. All rights reserved.