Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517C00270000 | 2024-03-25 2:40PM EDT | 2024-05-17 | 51.00 | 44.00 | 48.60 | 0.00 | - | 1 | 9 | 64.76% |
| CASY240816C00270000 | 2024-04-24 10:37AM EDT | 2024-08-16 | 50.90 | 48.40 | 52.30 | 0.00 | - | 1 | 0 | 38.81% |
| CASY241018C00270000 | 2024-03-12 1:37PM EDT | 2024-10-18 | 43.00 | 50.60 | 54.00 | 0.00 | - | 4 | 32 | 33.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517P00270000 | 2024-05-02 9:45AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.05 | 0.00 | - | 3 | 176 | 51.67% |
| CASY240621P00270000 | 2024-04-30 9:47AM EDT | 2024-06-21 | 0.90 | 0.95 | 1.45 | 0.00 | - | 135 | 136 | 30.86% |
| CASY240816P00270000 | 2024-03-28 1:38PM EDT | 2024-08-16 | 2.58 | 1.20 | 2.75 | 0.00 | - | 1 | 4 | 25.48% |
| CASY241018P00270000 | 2024-02-02 12:15PM EDT | 2024-10-18 | 17.50 | 5.40 | 8.70 | 0.00 | - | 4 | 39 | 31.28% |
© 2024 Yahoo. All rights reserved.