Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517C00260000 | 2024-04-22 10:02AM EDT | 2024-05-17 | 53.00 | 52.20 | 57.00 | 0.00 | - | 10 | 63 | 56.45% |
| CASY241018C00260000 | 2024-03-15 3:09PM EDT | 2024-10-18 | 58.18 | 59.90 | 62.40 | 0.00 | - | 2 | 1 | 35.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517P00260000 | 2024-04-16 10:15AM EDT | 2024-05-17 | 0.30 | 0.00 | 2.05 | 0.00 | - | 1 | 79 | 61.62% |
| CASY240621P00260000 | 2024-04-30 9:41AM EDT | 2024-06-21 | 0.60 | 0.30 | 1.95 | 0.00 | - | 40 | 42 | 39.54% |
| CASY240816P00260000 | 2024-04-02 11:55AM EDT | 2024-08-16 | 2.53 | 1.10 | 1.85 | 0.00 | - | 1 | 4 | 26.78% |
| CASY241018P00260000 | 2024-03-01 2:19PM EDT | 2024-10-18 | 5.10 | 1.30 | 5.20 | 0.00 | - | 10 | 65 | 29.21% |
| CASY241115P00260000 | 2024-04-29 12:07PM EDT | 2024-11-15 | 3.13 | 3.30 | 5.50 | 0.00 | - | 5 | 6 | 27.62% |
© 2024 Yahoo. All rights reserved.