Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517C00250000 | 2024-02-15 12:18PM EDT | 2024-05-17 | 44.50 | 55.70 | 60.50 | 0.00 | - | 1 | 14 | 0.00% |
| CASY241018C00250000 | 2024-04-02 12:44PM EDT | 2024-10-18 | 70.62 | 72.50 | 77.00 | 0.00 | - | 4 | 4 | 48.05% |
| CASY241115C00250000 | 2024-04-26 3:01PM EDT | 2024-11-15 | 79.40 | 71.20 | 75.50 | 0.00 | - | 1 | 1 | 42.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517P00250000 | 2024-04-05 12:45PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.50 | 0.00 | - | 1 | 45 | 55.47% |
| CASY240816P00250000 | 2024-05-03 2:09PM EDT | 2024-08-16 | 1.45 | 0.50 | 3.10 | -1.80 | -55.38% | 4 | 1 | 35.65% |
| CASY241018P00250000 | 2024-03-27 2:41PM EDT | 2024-10-18 | 2.65 | 0.75 | 3.00 | 0.00 | - | 2 | 14 | 27.96% |
| CASY241115P00250000 | 2024-04-29 12:07PM EDT | 2024-11-15 | 2.35 | 2.05 | 2.95 | 0.00 | - | 5 | 7 | 25.77% |
© 2024 Yahoo. All rights reserved.