Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY241018C00240000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 80.10 | 79.40 | 83.50 | 0.00 | - | 2 | 9 | 46.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517P00240000 | 2024-02-12 4:14PM EDT | 2024-05-17 | 1.75 | 0.20 | 2.65 | 0.00 | - | 3 | 30 | 91.24% |
| CASY240816P00240000 | 2024-05-03 2:09PM EDT | 2024-08-16 | 1.20 | 0.35 | 1.40 | -0.75 | -38.46% | 4 | 7 | 33.19% |
| CASY241018P00240000 | 2024-03-14 1:27PM EDT | 2024-10-18 | 3.57 | 0.30 | 4.40 | 0.00 | - | 5 | 6 | 35.55% |
| CASY241115P00240000 | 2024-04-01 3:38PM EDT | 2024-11-15 | 2.40 | 0.75 | 3.50 | 0.00 | - | - | 1 | 30.71% |
© 2024 Yahoo. All rights reserved.