Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY241018C00230000 | 2024-03-12 3:29PM EDT | 2024-10-18 | 72.10 | 85.00 | 89.90 | 0.00 | - | - | 3 | 43.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517P00230000 | 2023-12-06 4:43PM EDT | 2024-05-17 | 3.60 | 1.15 | 3.30 | 0.00 | - | 2 | 15 | 110.16% |
| CASY240816P00230000 | 2024-03-27 10:43AM EDT | 2024-08-16 | 0.51 | 0.20 | 0.95 | 0.00 | - | 1 | 6 | 34.35% |
| CASY241018P00230000 | 2024-04-19 2:48PM EDT | 2024-10-18 | 1.58 | 0.55 | 3.20 | 0.00 | - | 1 | 18 | 36.07% |
| CASY241115P00230000 | 2024-04-19 2:48PM EDT | 2024-11-15 | 1.81 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 34.25% |
© 2024 Yahoo. All rights reserved.