Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517C00200000 | 2024-04-26 1:13PM EDT | 2024-05-17 | 121.45 | 112.00 | 116.90 | 0.00 | - | 1 | 1 | 116.99% |
| CASY240621C00200000 | 2024-04-26 1:13PM EDT | 2024-06-21 | 122.55 | 113.60 | 118.00 | 0.00 | - | 1 | 1 | 79.27% |
| CASY241018C00200000 | 2024-04-02 12:45PM EDT | 2024-10-18 | 116.68 | 119.50 | 124.30 | 0.00 | - | 2 | 1 | 63.16% |
| CASY241115C00200000 | 2024-04-17 2:55PM EDT | 2024-11-15 | 114.00 | 117.20 | 122.00 | 0.00 | - | - | 1 | 52.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517P00200000 | 2023-10-24 1:34PM EDT | 2024-05-17 | 2.75 | 0.00 | 4.80 | 0.00 | - | - | 3 | 156.74% |
| CASY240816P00200000 | 2024-03-15 10:49AM EDT | 2024-08-16 | 0.30 | 0.10 | 2.50 | 0.00 | - | - | 1 | 50.17% |
| CASY241018P00200000 | 2024-01-29 10:30AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.