Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.35 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 2.40 | 0.00 | - | 3 | 3 |
| 121.45 | 0.00 | - | 1 | 1 | 200.00 | 2.75 | 0.00 | - | - | 3 |
| - | - | - | - | - | 220.00 | 0.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 230.00 | 3.60 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 240.00 | 1.75 | 0.00 | - | 3 | 30 |
| 44.50 | 0.00 | - | 1 | 14 | 250.00 | 0.29 | 0.00 | - | 1 | 45 |
| 53.00 | 0.00 | - | 10 | 63 | 260.00 | 0.30 | 0.00 | - | 1 | 79 |
| 61.15 | 0.00 | - | 1 | 8 | 270.00 | 0.05 | 0.00 | - | 1 | 175 |
| 42.50 | 0.00 | - | 3 | 33 | 280.00 | 0.13 | 0.00 | - | 1 | 39 |
| 33.00 | 0.00 | - | 2 | 44 | 290.00 | 0.05 | -0.30 | -85.71% | 9 | 211 |
| 35.50 | +6.57 | +22.71% | 3 | 72 | 300.00 | 0.10 | 0.00 | - | 10 | 157 |
| 26.20 | +6.70 | +34.36% | 8 | 68 | 310.00 | 0.20 | 0.00 | - | 79 | 183 |
| 16.20 | +3.10 | +23.66% | 2 | 301 | 320.00 | 0.68 | 0.00 | - | 1 | 38 |
| 7.17 | +2.67 | +59.33% | 23 | 214 | 330.00 | 1.28 | -1.37 | -51.70% | 1 | 8 |
| 2.55 | +1.57 | +160.20% | 24 | 104 | 340.00 | 5.00 | -24.50 | -83.05% | 6 | 0 |
| 0.33 | 0.00 | - | 2 | 47 | 350.00 | 54.06 | 0.00 | - | 67 | 9 |
| 0.10 | 0.00 | - | 1 | 23 | 360.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 2 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 144 | 162 | 390.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 272 | 420.00 | 141.53 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.