Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621C00410000 | 2024-06-14 3:39PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.35 | 0.00 | - | 17 | 71 | 43.31% |
| CASY240719C00410000 | 2024-06-14 10:11AM EDT | 2024-07-19 | 0.65 | 0.65 | 2.20 | -0.60 | -48.00% | 1 | 7 | 28.30% |
| CASY240816C00410000 | 2024-06-13 3:30PM EDT | 2024-08-16 | 3.20 | 1.80 | 3.10 | 0.00 | - | 5 | 21 | 23.43% |
| CASY241018C00410000 | 2024-06-13 1:02PM EDT | 2024-10-18 | 10.30 | 7.50 | 10.60 | 0.00 | - | 1 | 5 | 27.61% |
| CASY241115C00410000 | 2024-05-24 3:44PM EDT | 2024-11-15 | 4.50 | 10.30 | 12.80 | 0.00 | - | 5 | 5 | 27.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY241115P00410000 | 2024-06-12 1:44PM EDT | 2024-11-15 | 38.42 | 40.10 | 44.20 | 0.00 | - | - | 4 | 19.49% |
© 2024 Yahoo. All rights reserved.