Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CASY240621C00380000 | 2024-05-30 12:34PM EDT | 2024-06-21 | 0.77 | 0.15 | 1.50 | 0.00 | - | 10 | 13 | 42.21% |
CASY241018C00380000 | 2024-05-22 9:54AM EDT | 2024-10-18 | 7.40 | 5.60 | 6.60 | 0.00 | - | 3 | 3 | 26.39% |
CASY241115C00380000 | 2024-05-30 3:24PM EDT | 2024-11-15 | 7.10 | 7.10 | 8.50 | 0.00 | - | 1 | 2 | 26.79% |