Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621C00360000 | 2024-05-31 3:17PM EDT | 2024-06-21 | 1.75 | 1.45 | 3.60 | +0.12 | +7.36% | 5 | 24 | 39.83% |
| CASY240719C00360000 | 2024-05-29 11:11AM EDT | 2024-07-19 | 3.20 | 2.30 | 4.20 | 0.00 | - | 1 | 7 | 27.75% |
| CASY240816C00360000 | 2024-05-29 3:21PM EDT | 2024-08-16 | 4.25 | 5.00 | 6.10 | 0.00 | - | 15 | 6 | 26.08% |
| CASY241018C00360000 | 2024-04-03 2:28PM EDT | 2024-10-18 | 9.00 | 5.60 | 6.80 | 0.00 | - | 10 | 14 | 20.37% |
| CASY241115C00360000 | 2024-05-22 3:11PM EDT | 2024-11-15 | 15.10 | 10.80 | 14.80 | 0.00 | - | 1 | 72 | 28.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621P00360000 | 2024-05-10 3:52PM EDT | 2024-06-21 | 25.50 | 28.00 | 31.80 | 0.00 | - | - | 10 | 39.75% |
| CASY241115P00360000 | 2024-05-24 11:32AM EDT | 2024-11-15 | 27.50 | 33.30 | 36.00 | 0.00 | - | 4 | 18 | 19.89% |
© 2024 Yahoo. All rights reserved.