Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621C00300000 | 2024-06-13 11:22AM EDT | 2024-06-21 | 80.00 | 70.10 | 75.00 | 0.00 | - | 1 | 3 | 92.04% |
| CASY240719C00300000 | 2024-06-12 11:11AM EDT | 2024-07-19 | 71.60 | 71.70 | 76.50 | 0.00 | - | 4 | 2 | 51.64% |
| CASY240816C00300000 | 2024-05-29 9:43AM EDT | 2024-08-16 | 72.00 | 72.70 | 77.50 | +32.00 | +80.00% | 4 | 28 | 50.70% |
| CASY241018C00300000 | 2024-06-14 11:15AM EDT | 2024-10-18 | 79.17 | 77.50 | 82.40 | -10.53 | -11.74% | 6 | 93 | 45.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621P00300000 | 2024-06-14 2:53PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 9 | 229 | 61.33% |
| CASY240719P00300000 | 2024-06-13 11:23AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 28 | 42.75% |
| CASY240816P00300000 | 2024-06-04 2:04PM EDT | 2024-08-16 | 4.30 | 0.25 | 1.90 | 0.00 | - | 70 | 91 | 37.39% |
| CASY241018P00300000 | 2024-06-12 9:33AM EDT | 2024-10-18 | 2.80 | 0.70 | 3.20 | 0.00 | - | 10 | 10 | 30.24% |
| CASY241115P00300000 | 2024-06-12 12:31PM EDT | 2024-11-15 | 2.57 | 1.10 | 4.60 | 0.00 | - | 7 | 6 | 30.49% |
© 2024 Yahoo. All rights reserved.