Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY241018C00260000 | 2024-03-15 3:09PM EDT | 2024-10-18 | 58.18 | 59.90 | 62.40 | 0.00 | - | 2 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621P00260000 | 2024-05-08 9:32AM EDT | 2024-06-21 | 0.35 | 0.00 | 2.30 | 0.00 | - | 40 | 66 | 64.92% |
| CASY240816P00260000 | 2024-05-07 9:41AM EDT | 2024-08-16 | 1.20 | 0.00 | 2.45 | 0.00 | - | 1 | 3 | 40.61% |
| CASY241018P00260000 | 2024-05-07 2:36PM EDT | 2024-10-18 | 2.05 | 1.50 | 2.35 | 0.00 | - | 10 | 64 | 29.79% |
| CASY241115P00260000 | 2024-05-08 11:33AM EDT | 2024-11-15 | 2.19 | 1.85 | 2.90 | 0.00 | - | 5 | 10 | 28.78% |
© 2024 Yahoo. All rights reserved.