Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY241018C00240000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 80.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621P00240000 | 2024-06-11 3:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 145 | 129.69% |
| CASY240816P00240000 | 2024-05-03 2:09PM EDT | 2024-08-16 | 1.20 | 0.00 | 2.65 | 0.00 | - | 4 | 11 | 62.40% |
| CASY241018P00240000 | 2024-03-14 1:27PM EDT | 2024-10-18 | 3.57 | 0.30 | 4.40 | 0.00 | - | 5 | 6 | 57.36% |
| CASY241115P00240000 | 2024-06-04 3:37PM EDT | 2024-11-15 | 1.35 | 0.00 | 2.85 | 0.00 | - | 10 | 11 | 46.51% |
© 2024 Yahoo. All rights reserved.