Canada markets closed

Casey's General Stores, Inc. (CASY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
382.87+1.18 (+0.31%)
At close: 04:00PM EDT
382.87 0.00 (0.00%)
After hours: 04:15PM EDT
In The Money
Show:ListStraddle
Calls
November 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----185.000.500.00--1
-----190.000.310.00--5
183.860.00-11200.00-----
-----220.001.450.00--10
-----230.001.380.00-10
-----240.001.350.00-1011
100.000.00-10250.001.970.00-111
-----260.001.250.00-510
-----270.000.880.00-12
-----280.003.500.00-33
65.000.00-10290.001.800.00-19
-----300.002.570.00-76
46.950.00-813310.0012.700.00-116
26.700.00-22320.004.300.00-1185
50.210.00-116330.006.500.00-48
46.500.00-36340.007.900.00-38
50.000.00-15350.009.800.00-123
12.000.00-472360.0013.900.00-125
22.970.00-45370.0016.800.00-12
18.300.00-17380.0021.800.00-11
19.800.00-111390.0027.700.00-56
10.500.00-510400.00-----
11.350.00-712410.0038.420.00--4
9.10+0.20+2.25%69420.00-----
6.100.00-418430.00-----
7.000.00--2440.00-----
3.500.00-10450.00-----
4.500.00--1460.00-----
2.200.00-13470.00-----
1.650.00-11500.00-----