STOCKS END HIGHER AHEAD OF KEY U.S. INFLATION PRINT

Economists expect the print will show prices on a "core" basis rose 0.1% last month

Casey's General Stores, Inc. (CASY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

382.87

+1.18

(+0.31%)

At close: 04:00PM EDT

382.87

0.00

(0.00%)

After hours:

04:15PM EDT

In The Money

Show:ListStraddle

Calls

November 15, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	185.00	0.50	0.00	-	-	1
-	-	-	-	-	190.00	0.31	0.00	-	-	5
183.86	0.00	-	1	1	200.00	-	-	-	-	-
-	-	-	-	-	220.00	1.45	0.00	-	-	10
-	-	-	-	-	230.00	1.38	0.00	-	1	0
-	-	-	-	-	240.00	1.35	0.00	-	10	11
100.00	0.00	-	1	0	250.00	1.97	0.00	-	1	11
-	-	-	-	-	260.00	1.25	0.00	-	5	10
-	-	-	-	-	270.00	0.88	0.00	-	1	2
-	-	-	-	-	280.00	3.50	0.00	-	3	3
65.00	0.00	-	1	0	290.00	1.80	0.00	-	1	9
-	-	-	-	-	300.00	2.57	0.00	-	7	6
46.95	0.00	-	8	13	310.00	12.70	0.00	-	1	16
26.70	0.00	-	2	2	320.00	4.30	0.00	-	11	85
50.21	0.00	-	1	16	330.00	6.50	0.00	-	4	8
46.50	0.00	-	3	6	340.00	7.90	0.00	-	3	8
50.00	0.00	-	1	5	350.00	9.80	0.00	-	1	23
12.00	0.00	-	4	72	360.00	13.90	0.00	-	1	25
22.97	0.00	-	4	5	370.00	16.80	0.00	-	1	2
18.30	0.00	-	1	7	380.00	21.80	0.00	-	1	1
19.80	0.00	-	1	11	390.00	27.70	0.00	-	5	6
10.50	0.00	-	5	10	400.00	-	-	-	-	-
11.35	0.00	-	7	12	410.00	38.42	0.00	-	-	4
9.10	+0.20	+2.25%	6	9	420.00	-	-	-	-	-
6.10	0.00	-	4	18	430.00	-	-	-	-	-
7.00	0.00	-	-	2	440.00	-	-	-	-	-
3.50	0.00	-	1	0	450.00	-	-	-	-	-
4.50	0.00	-	-	1	460.00	-	-	-	-	-
2.20	0.00	-	1	3	470.00	-	-	-	-	-
1.65	0.00	-	1	1	500.00	-	-	-	-	-