Canada markets closed

Casey's General Stores, Inc. (CASY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
372.02-4.56 (-1.21%)
At close: 04:00PM EDT
371.94 -0.08 (-0.02%)
After hours: 06:33PM EDT
In The Money
Show:ListStraddle
Calls
November 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----185.000.500.00--1
-----190.000.310.00--5
130.000.00-10200.00-----
-----220.001.450.00--10
-----230.001.810.00-11
-----240.001.350.00-1011
100.000.00-10250.001.970.00-111
-----260.001.250.00-510
-----270.003.400.00-11
-----280.003.500.00-33
65.000.00-10290.003.400.00-19
-----300.002.570.00-76
46.950.00-813310.0012.700.00-116
26.700.00-22320.004.300.00-1185
50.21-14.79-22.75%117330.006.50+0.89+15.86%411
46.500.00-36340.007.600.00-35
50.000.00-15350.0011.20+1.20+12.00%98
12.000.00-472360.0014.40+1.30+9.92%117
30.300.00-46370.0016.900.00-11
20.56-2.94-12.51%37380.0021.800.00-11
17.00-3.00-15.00%221390.0027.500.00-55
13.70-2.60-15.95%16400.00-----
4.500.00-55410.0038.420.00--4
13.120.00--7420.00-----
10.800.00--14430.00-----
7.000.00--2440.00-----
2.900.00--1470.00-----
1.650.00-11500.00-----