Canada markets open in 11 minutes

Global X High Interest Savings ETF (CASH.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
50.02-0.01 (-0.02%)
At close: 03:58PM EDT
Time Period:
Jul 03, 2023 - Jul 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 202450.0250.0250.0150.0250.02448,700
Jun 28, 202450.0250.0350.0150.0350.03394,700
Jun 28, 20240.19 Dividend
Jun 27, 202450.1750.1850.1750.1749.98270,300
Jun 26, 202450.1650.1750.1650.1749.98128,700
Jun 25, 202450.1650.1650.1550.1649.97172,600
Jun 24, 202450.1650.1650.1550.1549.96272,100
Jun 21, 202450.1550.1550.1450.1449.95159,500
Jun 20, 202450.1350.1350.1250.1249.93210,000
Jun 19, 202450.1250.1350.1250.1249.93134,800
Jun 18, 202450.1150.1250.1150.1249.93245,600
Jun 17, 202450.1050.1150.1050.1149.92242,800
Jun 14, 202450.1050.1150.1050.1149.92244,700
Jun 13, 202450.0850.0950.0850.0849.89219,100
Jun 12, 202450.0750.0850.0750.0849.89212,200
Jun 11, 202450.0750.0850.0750.0849.89164,300
Jun 10, 202450.0750.0750.0650.0649.87317,300
Jun 07, 202450.0550.0650.0550.0649.87245,100
Jun 06, 202450.0450.0550.0450.0449.85176,500
Jun 05, 202450.0350.0450.0350.0349.84175,000
Jun 04, 202450.0350.0350.0250.0349.84191,300
Jun 03, 202450.0350.0350.0250.0249.83333,700
May 31, 202450.0250.0350.0150.0249.83574,400
May 31, 20240.2 Dividend
May 30, 202450.1950.2050.1950.1949.80380,800
May 29, 202450.1850.1950.1850.1949.80231,800
May 28, 202450.1950.1950.1850.1849.79178,300
May 27, 202450.1750.1850.1750.1849.79151,700
May 24, 202450.1650.1750.1650.1749.78275,900
May 23, 202450.1550.1550.1450.1549.76180,600
May 22, 202450.1550.1550.1450.1549.76192,900
May 21, 202450.1350.1450.1350.1449.75250,500
May 17, 202450.1250.1350.1250.1349.74277,000
May 16, 202450.1150.1150.1050.1149.72207,500
May 15, 202450.1050.1050.0950.0949.70195,400
May 14, 202450.1050.1050.0950.1049.71183,900
May 13, 202450.0850.0950.0850.0949.70196,400
May 10, 202450.0750.0950.0750.0849.69303,100
May 09, 202450.0650.0650.0550.0649.67265,400
May 08, 202450.0550.0650.0550.0549.66316,200
May 07, 202450.0550.0550.0450.0549.66177,800
May 06, 202450.0450.0450.0350.0449.65283,600
May 03, 202450.0350.0450.0350.0349.64260,000
May 02, 202450.0250.0250.0150.0149.62324,300
May 01, 202450.0150.0150.0050.0149.62183,100
Apr 30, 202450.0050.0149.9950.0049.61828,400
Apr 30, 20240.195 Dividend
Apr 29, 202450.1850.1950.1850.1849.60307,000
Apr 26, 202450.1750.1850.1750.1849.60404,300
Apr 25, 202450.1650.1650.1550.1649.58143,200
Apr 24, 202450.1550.1650.1550.1549.57178,500
Apr 23, 202450.1450.1550.1450.1549.57247,100
Apr 22, 202450.1350.1450.1350.1449.56276,500
Apr 19, 202450.1350.1450.1350.1349.55145,200
Apr 18, 202450.1250.1250.1150.1249.54104,100
Apr 17, 202450.1150.1150.1050.1149.53184,600
Apr 16, 202450.1050.1150.1050.1049.52234,800
Apr 15, 202450.0950.1050.0950.1049.51241,700
Apr 12, 202450.0850.1050.0850.1049.52287,900
Apr 11, 202450.0750.0750.0650.0749.49147,900
Apr 10, 202450.0650.0750.0650.0649.48239,800
Apr 09, 202450.0650.0650.0550.0649.48202,700
Apr 08, 202450.0550.0550.0450.0549.47317,900
Apr 05, 202450.0450.0550.0450.0449.46170,500
Apr 04, 202450.0250.0350.0250.0349.45144,500
Apr 03, 202450.0250.0250.0150.0249.44117,000
Apr 02, 202450.0150.0150.0050.0149.43192,800
Apr 01, 202450.0150.0150.0050.0049.42375,100
Mar 28, 202450.0150.0150.0050.0149.43569,300
Mar 28, 20240.195 Dividend
Mar 27, 202450.1650.1750.1650.1649.38210,700
Mar 26, 202450.1650.1650.1550.1549.37137,800
Mar 25, 202450.1350.1550.1350.1549.37554,300
Mar 22, 202450.1450.1550.1450.1549.37157,400
Mar 21, 202450.1250.1350.1250.1249.35194,200
Mar 20, 202450.1150.1250.1150.1249.35220,600
Mar 19, 202450.1250.1250.1150.1149.34170,800
Mar 18, 202450.1150.1150.1050.1049.33241,100
Mar 15, 202450.0950.1150.0950.1149.34231,800
Mar 14, 202450.0850.0850.0750.0849.31150,900
Mar 13, 202450.0750.0850.0750.0749.30199,100
Mar 12, 202450.0650.0750.0650.0649.29270,200
Mar 11, 202450.0650.0650.0550.0649.29248,400
Mar 08, 202450.0550.0650.0550.0649.29132,500
Mar 07, 202450.0450.0450.0350.0349.26195,600
Mar 06, 202450.0250.0350.0250.0249.25143,400
Mar 05, 202450.0250.0250.0150.0249.25231,800
Mar 04, 202450.0250.0250.0150.0149.24289,500
Mar 01, 202450.0150.0250.0050.0249.25281,200
Feb 29, 202450.0050.0049.9849.9949.22740,800
Feb 29, 20240.195 Dividend
Feb 28, 202450.1750.1850.1750.1749.20305,100
Feb 27, 202450.1750.1750.1650.1749.20179,300
Feb 26, 202450.1650.1750.1650.1649.19309,800
Feb 23, 202450.1550.1650.1550.1649.19197,900
Feb 22, 202450.1450.1450.1350.1449.17174,500
Feb 21, 202450.1350.1450.1250.1349.16289,900
Feb 20, 202450.1350.1350.1250.1249.15276,800
Feb 16, 202450.1150.1350.1150.1249.15191,100
Feb 15, 202450.0950.0950.0850.0949.12215,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...