Cars.com Inc. (CARS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARS240517C00015000 | 2024-04-26 12:38PM EDT | 15.00 | 2.55 | 2.50 | 3.10 | 0.00 | - | 1 | 16 | 113.67% |
| CARS240517C00017500 | 2024-05-06 10:16AM EDT | 17.50 | 0.70 | 0.75 | 0.90 | +0.05 | +7.69% | 5 | 49 | 73.24% |
| CARS240517C00020000 | 2024-05-01 3:28PM EDT | 20.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 25 | 67.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARS240517P00015000 | 2024-05-01 1:18PM EDT | 15.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 10 | 232 | 77.34% |
| CARS240517P00017500 | 2024-05-06 10:16AM EDT | 17.50 | 0.90 | 0.75 | 1.00 | -0.11 | -10.89% | 1 | 2 | 67.38% |
| CARS240517P00020000 | 2024-04-19 11:18AM EDT | 20.00 | 3.44 | 2.35 | 2.95 | 0.00 | - | 1 | 1 | 94.34% |
© 2024 Yahoo. All rights reserved.