Canada markets closed

Evolve Automobile Innovation Index Fund - Hedged Units (CARS.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
19.72+0.40 (+2.07%)
At close: 03:54PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202419.6019.7219.6019.7219.72400
May 02, 202419.0419.2919.0419.2919.29800
May 01, 202418.6119.1218.6119.1219.12400
Apr 30, 202419.0019.0018.9118.9118.91400
Apr 29, 202418.7919.1518.7919.1519.152,600
Apr 29, 20240.02 Dividend
Apr 26, 202418.5218.5218.4518.4518.43800
Apr 25, 202418.1318.1318.1318.1318.11-
Apr 24, 202418.1318.2818.1318.2318.211,000
Apr 23, 202417.5518.0717.5518.0117.99400
Apr 22, 202417.5017.6017.5017.5017.484,300
Apr 19, 202417.8817.8817.8017.8017.78600
Apr 18, 202418.3818.3918.1118.1118.09900
Apr 17, 202418.4418.5518.4018.4018.381,000
Apr 16, 202418.5118.5118.3618.4618.443,200
Apr 15, 202419.0019.0018.6918.6918.67900
Apr 12, 202419.5019.5019.1919.1919.172,600
Apr 11, 202419.7519.8219.5619.8219.803,200
Apr 10, 202419.7719.7719.6819.7519.731,600
Apr 09, 202420.1220.2020.1220.1820.162,100
Apr 08, 202419.8519.9619.8519.9119.891,300
Apr 05, 202419.6819.6819.6419.6619.641,300
Apr 04, 202420.2420.2919.6519.6719.653,300
Apr 03, 202419.8019.8919.8019.8819.861,500
Apr 02, 202419.8919.9319.8519.8519.83500
Apr 01, 202420.3620.3620.2520.3420.32700
Mar 28, 202420.4720.4720.4320.4320.41400
Mar 27, 202420.0020.2920.0020.2920.271,200
Mar 27, 20240.02 Dividend
Mar 26, 202420.1020.2020.0020.0019.961,400
Mar 25, 202420.0520.2020.0520.0720.031,400
Mar 22, 202420.4220.4220.4220.4220.38300
Mar 21, 202420.2620.4920.2620.4420.4017,100
Mar 20, 202419.9319.9319.9319.9319.891,200
Mar 19, 202419.6519.6819.5319.6819.643,400
Mar 18, 202420.0320.0519.9019.9019.86700
Mar 15, 202419.9319.9319.8819.8819.84800
Mar 14, 202420.3220.3219.7719.7719.739,100
Mar 13, 202420.6720.6720.6720.6720.632,700
Mar 12, 202420.7621.0120.7620.8620.822,500
Mar 11, 202420.6320.8620.6320.7920.751,600
Mar 08, 202421.4021.4020.8420.8620.823,800
Mar 07, 202421.0121.0220.9420.9920.951,600
Mar 06, 202420.9120.9120.7920.8020.766,100
Mar 05, 202420.8320.8320.4720.4720.434,500
Mar 04, 202421.3721.3720.8120.8920.856,900
Mar 01, 202421.1621.3621.1621.3621.32400
Feb 29, 202421.2821.2821.1121.1321.091,300
Feb 28, 202420.8321.1220.7820.9920.952,300
Feb 28, 20240.02 Dividend
Feb 27, 202420.9821.1220.9821.1121.051,100
Feb 26, 202420.3420.6220.3420.6220.561,000
Feb 23, 202420.6620.6620.3220.3820.32700
Feb 22, 202420.9220.9220.6620.6620.601,400
Feb 21, 202420.6920.9120.6920.7920.731,500
Feb 20, 202421.0121.0120.6920.8420.781,600
Feb 16, 202421.3421.4221.3121.3421.28900
Feb 15, 202421.6221.7721.6221.6821.61900
Feb 14, 202421.1821.5721.1821.5721.501,500
Feb 13, 202421.1321.1321.1321.1321.07200
Feb 12, 202422.0022.2022.0022.1822.11800
Feb 09, 202421.7421.7421.7421.7421.67100
Feb 08, 202420.9221.4520.9221.4521.391,000
Feb 07, 202421.2521.2520.9921.1421.081,100
Feb 06, 202420.5120.8420.5020.7320.676,700
Feb 05, 202420.6420.6420.4820.5020.4423,200
Feb 02, 202420.8220.8520.8020.8520.791,100
Feb 01, 202421.0621.1520.9620.9620.90500
Jan 31, 202421.2121.5021.1221.1221.061,300
Jan 30, 202421.7321.7321.2321.2321.171,500
Jan 30, 20240.02 Dividend
Jan 29, 202421.0621.5520.9521.5521.461,500
Jan 26, 202421.1921.1921.1921.1921.11200
Jan 25, 202421.0921.1921.0721.1921.111,100
Jan 24, 202421.7521.7521.4821.5621.47800
Jan 23, 202421.3521.5921.3521.5921.50500
Jan 22, 202421.0021.1721.0021.1721.09400
Jan 19, 202420.5020.5020.5020.5020.42200
Jan 18, 202420.4620.4620.2920.2920.21500
Jan 17, 202420.3320.4420.3320.4420.361,100
Jan 16, 202421.0121.1020.7820.7920.711,300
Jan 15, 202421.1721.3021.1721.2921.211,000
Jan 12, 202421.6021.6021.2821.2821.203,000
Jan 11, 202421.8121.8121.6721.6721.58600
Jan 10, 202422.0022.1022.0022.1022.013,800
Jan 09, 202422.4522.4622.2722.2722.18900
Jan 08, 202422.0422.6022.0422.6022.511,500
Jan 05, 202422.1122.4222.1122.4222.332,200
Jan 04, 202422.4022.4022.4022.4022.31300
Jan 03, 202422.7822.7822.2522.3822.29900
Jan 02, 202423.4923.4923.0123.0122.921,600
Dec 29, 202323.9923.9923.7523.7823.69400
Dec 28, 202324.0424.0424.0424.0423.94-
Dec 28, 20230.02 Dividend
Dec 27, 202324.0024.0024.0024.0023.89300
Dec 22, 202323.5423.5423.5423.5423.43100
Dec 21, 202323.1023.5023.1023.5023.391,300
Dec 20, 202323.5823.6023.0423.0422.931,300
Dec 19, 202323.7523.7523.7523.7523.64200
Dec 18, 202323.3923.5623.3823.4723.366,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...