Carrier Global Corporation (CARR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517C00070000 | 2024-05-06 3:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 84 | 61.08% |
| CARR240621C00070000 | 2024-05-07 3:29PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.65 | 0.00 | - | 43 | 8,348 | 27.25% |
| CARR240920C00070000 | 2024-05-07 3:17PM EDT | 2024-09-20 | 2.40 | 2.30 | 2.45 | 0.00 | - | 937 | 5,307 | 29.30% |
| CARR241220C00070000 | 2024-05-03 3:14PM EDT | 2024-12-20 | 3.22 | 3.90 | 4.10 | 0.00 | - | 7 | 418 | 31.23% |
| CARR250117C00070000 | 2024-05-07 1:59PM EDT | 2025-01-17 | 4.40 | 4.30 | 4.40 | 0.00 | - | 1 | 158 | 30.89% |
| CARR250620C00070000 | 2024-05-03 9:49AM EDT | 2025-06-20 | 5.50 | 6.50 | 6.70 | 0.00 | - | 3 | 34 | 32.94% |
| CARR260116C00070000 | 2024-05-06 2:52PM EDT | 2026-01-16 | 8.80 | 8.70 | 9.10 | 0.00 | - | 1 | 33 | 33.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240621P00070000 | 2024-05-01 11:16AM EDT | 2024-06-21 | 9.25 | 4.10 | 6.90 | 0.00 | - | - | 1 | 34.69% |
| CARR240920P00070000 | 2024-05-07 11:04AM EDT | 2024-09-20 | 6.90 | 7.00 | 9.20 | -2.40 | -25.81% | 3 | 2 | 36.13% |
| CARR241220P00070000 | 2024-04-15 9:44AM EDT | 2024-12-20 | 13.30 | 7.90 | 8.20 | 0.00 | - | 3 | 42 | 22.75% |
| CARR250117P00070000 | 2024-04-09 9:44AM EDT | 2025-01-17 | 13.40 | 8.20 | 8.40 | 0.00 | - | 1 | 30 | 22.47% |
| CARR250620P00070000 | 2024-04-09 9:49AM EDT | 2025-06-20 | 14.10 | 8.80 | 9.60 | 0.00 | - | - | 6 | 22.38% |
| CARR260116P00070000 | 2024-01-23 10:57AM EDT | 2026-01-16 | 15.30 | 16.80 | 17.10 | 0.00 | - | 2 | 16 | 40.79% |
© 2024 Yahoo. All rights reserved.