Carrier Global Corporation (CARR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517C00045000 | 2024-04-29 10:50AM EDT | 45.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CARR240517C00047500 | 2024-04-30 11:37AM EDT | 47.50 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CARR240517C00050000 | 2024-04-25 9:49AM EDT | 50.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CARR240517C00052500 | 2024-04-26 3:27PM EDT | 52.50 | 7.94 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| CARR240517C00055000 | 2024-05-01 3:49PM EDT | 55.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| CARR240517C00057500 | 2024-05-01 2:56PM EDT | 57.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CARR240517C00060000 | 2024-05-01 3:37PM EDT | 60.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CARR240517C00062500 | 2024-05-01 3:45PM EDT | 62.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| CARR240517C00065000 | 2024-05-01 3:07PM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| CARR240517C00067500 | 2024-05-01 9:42AM EDT | 67.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CARR240517C00070000 | 2024-05-01 11:17AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517P00042500 | 2024-04-24 3:50PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CARR240517P00047500 | 2024-04-24 3:58PM EDT | 47.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CARR240517P00050000 | 2024-04-30 9:38AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CARR240517P00052500 | 2024-05-01 11:38AM EDT | 52.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| CARR240517P00055000 | 2024-05-01 10:59AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CARR240517P00057500 | 2024-05-01 1:45PM EDT | 57.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CARR240517P00060000 | 2024-05-01 3:11PM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 3.13% |
| CARR240517P00062500 | 2024-05-01 11:16AM EDT | 62.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CARR240517P00065000 | 2024-04-30 10:37AM EDT | 65.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.