Carrier Global Corporation (CARR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517C00067500 | 2024-05-06 3:53PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| CARR240621C00067500 | 2024-05-06 3:55PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 816 | 0 | 3.13% |
| CARR240920C00067500 | 2024-05-06 3:55PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| CARR241220C00067500 | 2024-05-06 11:33AM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| CARR250117C00067500 | 2024-05-02 2:33PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CARR250620C00067500 | 2024-04-30 12:42PM EDT | 2025-06-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CARR260116C00067500 | 2024-05-06 11:45AM EDT | 2026-01-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240621P00067500 | 2024-04-09 10:14AM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CARR240920P00067500 | 2024-05-06 11:02AM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CARR241220P00067500 | 2024-03-11 10:23AM EDT | 2024-12-20 | 12.30 | 11.40 | 11.70 | 0.00 | - | 8 | 29 | 47.97% |
| CARR250117P00067500 | 2024-01-08 11:23AM EDT | 2025-01-17 | 12.60 | 14.30 | 15.30 | 0.00 | - | 11 | 34 | 59.83% |
| CARR260116P00067500 | 2024-03-11 9:45AM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.