Carrier Global Corporation (CARR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517C00065000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 3.13% |
| CARR240621C00065000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 1.56% |
| CARR240920C00065000 | 2024-05-06 1:27PM EDT | 2024-09-20 | 4.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| CARR241220C00065000 | 2024-05-06 10:04AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CARR250117C00065000 | 2024-05-06 11:17AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CARR250620C00065000 | 2024-05-06 12:23PM EDT | 2025-06-20 | 8.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| CARR260116C00065000 | 2024-05-06 3:15PM EDT | 2026-01-16 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517P00065000 | 2024-05-06 3:03PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| CARR240621P00065000 | 2024-05-06 2:41PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.00% |
| CARR240920P00065000 | 2024-05-06 2:28PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CARR241220P00065000 | 2024-03-11 9:53AM EDT | 2024-12-20 | 10.10 | 9.60 | 9.90 | 0.00 | - | 3 | 52 | 46.58% |
| CARR250117P00065000 | 2024-01-22 11:18AM EDT | 2025-01-17 | 10.08 | 10.70 | 12.10 | 0.00 | - | 1 | 6 | 51.06% |
| CARR250620P00065000 | 2024-03-06 2:33PM EDT | 2025-06-20 | 10.20 | 11.30 | 11.60 | 0.00 | - | 1 | 1 | 41.11% |
| CARR260116P00065000 | 2024-01-22 10:54AM EDT | 2026-01-16 | 11.90 | 13.20 | 13.50 | 0.00 | - | - | 2 | 39.26% |
© 2024 Yahoo. All rights reserved.