Carrier Global Corporation (CARR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:62.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517C00062500 | 2024-05-06 3:59PM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 849 | 1,077 | 0.00% |
| CARR240621C00062500 | 2024-05-06 3:37PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 101 | 3,295 | 0.00% |
| CARR240920C00062500 | 2024-05-06 2:47PM EDT | 2024-09-20 | 5.66 | 0.00 | 0.00 | 0.00 | - | 879 | 3,248 | 0.00% |
| CARR241220C00062500 | 2024-05-06 3:04PM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| CARR250117C00062500 | 2024-05-06 3:24PM EDT | 2025-01-17 | 7.69 | 0.00 | 0.00 | 0.00 | - | 8 | 434 | 0.00% |
| CARR250620C00062500 | 2024-04-30 12:46PM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| CARR260116C00062500 | 2024-05-06 1:13PM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 25 | 53 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517P00062500 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 442 | 3.13% |
| CARR240621P00062500 | 2024-05-06 3:58PM EDT | 2024-06-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 95 | 922 | 1.56% |
| CARR240920P00062500 | 2024-05-06 3:11PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 1.56% |
| CARR241220P00062500 | 2024-03-11 10:03AM EDT | 2024-12-20 | 8.70 | 7.90 | 8.20 | 0.00 | - | 3 | 312 | 45.15% |
| CARR250117P00062500 | 2024-05-06 2:51PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.78% |
| CARR250620P00062500 | 2024-03-12 9:50AM EDT | 2025-06-20 | 9.60 | 9.60 | 9.90 | 0.00 | - | - | 1 | 40.17% |
| CARR260116P00062500 | 2024-05-06 1:04PM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
© 2024 Yahoo. All rights reserved.