Carrier Global Corporation (CARR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517C00057500 | 2024-05-03 12:27PM EDT | 2024-05-17 | 4.60 | 6.70 | 8.30 | 0.00 | - | 24 | 2,645 | 70.70% |
| CARR240621C00057500 | 2024-05-07 3:37PM EDT | 2024-06-21 | 7.43 | 7.30 | 7.60 | +2.13 | +40.19% | 7 | 3,262 | 36.28% |
| CARR240920C00057500 | 2024-05-06 3:55PM EDT | 2024-09-20 | 9.15 | 7.00 | 9.20 | 0.00 | - | 14 | 101 | 34.55% |
| CARR241220C00057500 | 2024-04-29 12:26PM EDT | 2024-12-20 | 9.52 | 8.60 | 10.80 | 0.00 | - | 3 | 234 | 36.08% |
| CARR250117C00057500 | 2024-05-06 2:56PM EDT | 2025-01-17 | 10.90 | 9.60 | 13.00 | 0.00 | - | 2 | 252 | 45.68% |
| CARR250620C00057500 | 2024-04-09 12:40PM EDT | 2025-06-20 | 8.75 | 12.80 | 15.20 | 0.00 | - | 5 | 8 | 45.15% |
| CARR260116C00057500 | 2024-05-07 2:25PM EDT | 2026-01-16 | 15.00 | 12.50 | 16.30 | +0.20 | +1.35% | 1 | 14 | 40.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517P00057500 | 2024-05-06 12:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 1,808 | 40.23% |
| CARR240621P00057500 | 2024-05-07 3:25PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.06 | -16.67% | 22 | 1,487 | 26.91% |
| CARR240920P00057500 | 2024-05-07 12:08PM EDT | 2024-09-20 | 1.33 | 1.30 | 1.40 | -0.92 | -40.89% | 1 | 110 | 26.12% |
| CARR241220P00057500 | 2024-05-01 2:44PM EDT | 2024-12-20 | 3.20 | 2.30 | 2.40 | 0.00 | - | 1 | 327 | 26.55% |
| CARR250117P00057500 | 2024-05-06 12:38PM EDT | 2025-01-17 | 2.70 | 2.50 | 2.65 | 0.00 | - | 3 | 71 | 26.47% |
| CARR250620P00057500 | 2024-04-30 1:05PM EDT | 2025-06-20 | 4.75 | 3.60 | 3.80 | 0.00 | - | 10 | 25 | 25.92% |
| CARR260116P00057500 | 2024-04-30 9:55AM EDT | 2026-01-16 | 5.69 | 4.80 | 5.10 | 0.00 | - | 1 | 55 | 25.53% |
© 2024 Yahoo. All rights reserved.