Carrier Global Corporation (CARR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517C00055000 | 2024-05-06 9:42AM EDT | 2024-05-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CARR240621C00055000 | 2024-05-03 12:06PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CARR240920C00055000 | 2024-05-06 10:42AM EDT | 2024-09-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CARR241220C00055000 | 2024-05-03 1:10PM EDT | 2024-12-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CARR250117C00055000 | 2024-05-06 3:13PM EDT | 2025-01-17 | 12.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CARR250620C00055000 | 2024-04-24 2:21PM EDT | 2025-06-20 | 7.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CARR260116C00055000 | 2024-05-06 9:36AM EDT | 2026-01-16 | 15.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517P00055000 | 2024-05-06 11:56AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CARR240621P00055000 | 2024-05-06 2:39PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CARR240920P00055000 | 2024-05-06 3:33PM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CARR241220P00055000 | 2024-05-06 2:04PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CARR250117P00055000 | 2024-05-06 2:51PM EDT | 2025-01-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CARR250620P00055000 | 2024-04-30 1:05PM EDT | 2025-06-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CARR260116P00055000 | 2024-04-25 12:18PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.