Carrier Global Corporation (CARR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:52.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517C00052500 | 2024-04-26 3:27PM EDT | 2024-05-17 | 7.94 | 11.80 | 12.00 | 0.00 | - | 41 | 10 | 74.61% |
| CARR240621C00052500 | 2024-05-07 2:15PM EDT | 2024-06-21 | 12.20 | 12.10 | 12.40 | +0.13 | +1.08% | 11 | 3,621 | 50.81% |
| CARR240920C00052500 | 2024-04-24 12:41PM EDT | 2024-09-20 | 5.50 | 13.10 | 13.30 | 0.00 | - | 41 | 68 | 39.54% |
| CARR241220C00052500 | 2024-05-06 10:40AM EDT | 2024-12-20 | 14.20 | 14.30 | 15.80 | 0.00 | - | 1 | 77 | 47.86% |
| CARR250117C00052500 | 2024-04-12 9:45AM EDT | 2025-01-17 | 8.60 | 14.50 | 14.80 | 0.00 | - | 20 | 269 | 39.00% |
| CARR250620C00052500 | 2024-04-29 9:52AM EDT | 2025-06-20 | 14.50 | 16.20 | 16.40 | 0.00 | - | 2 | 4 | 38.53% |
| CARR260116C00052500 | 2024-04-30 12:56PM EDT | 2026-01-16 | 16.45 | 17.90 | 19.80 | 0.00 | - | 1 | 7 | 43.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517P00052500 | 2024-05-01 11:38AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 33 | 831 | 58.20% |
| CARR240621P00052500 | 2024-05-07 1:51PM EDT | 2024-06-21 | 0.22 | 0.10 | 0.30 | +0.07 | +46.67% | 4 | 1,384 | 40.33% |
| CARR240920P00052500 | 2024-05-07 1:59PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.60 | -0.10 | -15.38% | 941 | 1,096 | 28.17% |
| CARR241220P00052500 | 2024-05-06 11:10AM EDT | 2024-12-20 | 1.35 | 1.20 | 1.30 | 0.00 | - | 1 | 32 | 28.31% |
| CARR250117P00052500 | 2024-05-06 11:24AM EDT | 2025-01-17 | 1.50 | 1.30 | 1.45 | 0.00 | - | 2 | 90 | 27.86% |
| CARR250620P00052500 | 2024-05-01 11:15AM EDT | 2025-06-20 | 3.30 | 2.25 | 2.35 | 0.00 | - | 450 | 461 | 27.03% |
| CARR260116P00052500 | 2024-04-30 12:04PM EDT | 2026-01-16 | 3.98 | 3.20 | 3.50 | 0.00 | - | 10 | 35 | 26.71% |
© 2024 Yahoo. All rights reserved.