Carrier Global Corporation (CARR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517C00050000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 12.30 | 14.10 | 15.30 | 0.00 | - | 2 | 4 | 89.45% |
| CARR240621C00050000 | 2024-05-01 3:30PM EDT | 2024-06-21 | 12.30 | 14.50 | 15.10 | 0.00 | - | 6 | 1,175 | 57.47% |
| CARR240920C00050000 | 2024-04-26 2:45PM EDT | 2024-09-20 | 12.10 | 14.20 | 15.60 | 0.00 | - | 2 | 8 | 40.19% |
| CARR241220C00050000 | 2024-05-06 3:14PM EDT | 2024-12-20 | 16.10 | 16.30 | 16.70 | 0.00 | - | 3 | 60 | 40.49% |
| CARR250117C00050000 | 2024-05-03 9:56AM EDT | 2025-01-17 | 15.00 | 16.40 | 16.70 | 0.00 | - | 1 | 148 | 38.21% |
| CARR250620C00050000 | 2024-04-30 10:13AM EDT | 2025-06-20 | 18.00 | 16.40 | 18.40 | 0.00 | - | 1 | 4 | 39.37% |
| CARR260116C00050000 | 2024-05-06 3:50PM EDT | 2026-01-16 | 19.65 | 19.50 | 20.30 | 0.00 | - | 4 | 56 | 39.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517P00050000 | 2024-04-30 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,509 | 71.09% |
| CARR240621P00050000 | 2024-05-03 9:56AM EDT | 2024-06-21 | 0.29 | 0.10 | 0.45 | 0.00 | - | 1 | 6,381 | 53.56% |
| CARR240920P00050000 | 2024-05-06 12:38PM EDT | 2024-09-20 | 0.40 | 0.30 | 0.45 | 0.00 | - | 3 | 249 | 31.06% |
| CARR241220P00050000 | 2024-05-02 9:59AM EDT | 2024-12-20 | 1.43 | 0.90 | 0.95 | 0.00 | - | 1 | 385 | 29.83% |
| CARR250117P00050000 | 2024-04-16 10:08AM EDT | 2025-01-17 | 3.29 | 0.95 | 1.05 | 0.00 | - | 10 | 236 | 29.10% |
| CARR260116P00050000 | 2024-04-29 3:50PM EDT | 2026-01-16 | 3.27 | 2.60 | 2.85 | 0.00 | - | 12 | 29 | 27.61% |
© 2024 Yahoo. All rights reserved.