Carrier Global Corporation (CARR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517C00047500 | 2024-04-30 11:37AM EDT | 2024-05-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CARR240621C00047500 | 2024-05-03 9:55AM EDT | 2024-06-21 | 15.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CARR240920C00047500 | 2024-04-15 2:34PM EDT | 2024-09-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CARR241220C00047500 | 2024-04-29 1:18PM EDT | 2024-12-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CARR250117C00047500 | 2024-04-25 10:59AM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CARR250620C00047500 | 2024-04-30 9:48AM EDT | 2025-06-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CARR260116C00047500 | 2024-05-06 2:29PM EDT | 2026-01-16 | 21.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517P00047500 | 2024-04-24 3:58PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CARR240621P00047500 | 2024-05-06 11:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CARR240920P00047500 | 2024-04-24 1:32PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| CARR241220P00047500 | 2024-05-03 12:30PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CARR250117P00047500 | 2024-05-06 11:25AM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CARR260116P00047500 | 2024-04-26 10:57AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.