Carrier Global Corporation (CARR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517C00045000 | 2024-04-29 10:50AM EDT | 2024-05-17 | 17.20 | 17.70 | 20.90 | 0.00 | - | 1 | 0 | 96.88% |
| CARR240621C00045000 | 2024-05-06 9:33AM EDT | 2024-06-21 | 18.00 | 18.00 | 21.50 | 0.00 | - | 4 | 96 | 72.17% |
| CARR240920C00045000 | 2024-05-03 1:07PM EDT | 2024-09-20 | 18.29 | 20.00 | 21.00 | 0.00 | - | 1 | 7 | 53.81% |
| CARR241220C00045000 | 2024-04-29 3:08PM EDT | 2024-12-20 | 19.20 | 20.60 | 21.00 | 0.00 | - | 2 | 120 | 46.70% |
| CARR250117C00045000 | 2024-04-29 3:25PM EDT | 2025-01-17 | 19.26 | 20.70 | 21.70 | 0.00 | - | 2 | 13 | 50.07% |
| CARR250620C00045000 | 2024-04-25 3:25PM EDT | 2025-06-20 | 17.95 | 19.80 | 24.50 | 0.00 | - | 1 | 1 | 55.97% |
| CARR260116C00045000 | 2024-05-07 3:11PM EDT | 2026-01-16 | 23.32 | 20.50 | 23.80 | +2.98 | +14.65% | 1 | 133 | 42.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240621P00045000 | 2024-04-25 9:54AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.15 | 0.00 | - | 6,450 | 5,093 | 50.20% |
| CARR240920P00045000 | 2024-05-07 2:53PM EDT | 2024-09-20 | 0.18 | 0.05 | 0.30 | -0.12 | -40.00% | 1 | 53 | 37.11% |
| CARR241220P00045000 | 2024-05-03 1:24PM EDT | 2024-12-20 | 0.55 | 0.35 | 0.45 | 0.00 | - | 10 | 301 | 31.47% |
| CARR250117P00045000 | 2024-04-25 10:37AM EDT | 2025-01-17 | 1.08 | 0.40 | 0.55 | 0.00 | - | 3 | 72 | 31.20% |
| CARR250620P00045000 | 2024-03-27 3:38PM EDT | 2025-06-20 | 2.17 | 1.50 | 1.65 | 0.00 | - | 15 | 15 | 34.18% |
| CARR260116P00045000 | 2024-05-03 2:57PM EDT | 2026-01-16 | 1.90 | 1.55 | 1.85 | 0.00 | - | 2 | 20 | 28.94% |
© 2024 Yahoo. All rights reserved.