Carrier Global Corporation (CARR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.95 | 0.00 | - | 15 | 25 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | - | 40 |
| 17.20 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 0 | 47.50 | 0.22 | 0.00 | - | 20 | 814 |
| 12.30 | 0.00 | - | 2 | 4 | 50.00 | 0.05 | 0.00 | - | 1 | 1,509 |
| 7.94 | 0.00 | - | 41 | 10 | 52.50 | 0.03 | 0.00 | - | 33 | 831 |
| 8.10 | 0.00 | - | 1 | 1,719 | 55.00 | 0.13 | 0.00 | - | 6 | 540 |
| 4.60 | 0.00 | - | 24 | 2,645 | 57.50 | 0.05 | 0.00 | - | 5 | 1,808 |
| 4.69 | +0.49 | +11.67% | 2 | 981 | 60.00 | 0.07 | -0.03 | -30.00% | 5 | 1,062 |
| 2.50 | +0.35 | +16.28% | 14 | 1,077 | 62.50 | 0.30 | -0.10 | -25.00% | 3 | 442 |
| 0.89 | +0.04 | +4.71% | 46 | 1,059 | 65.00 | 1.35 | -0.30 | -18.18% | 74 | 114 |
| 0.25 | -0.10 | -28.57% | 74 | 114 | 67.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 84 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 14.70 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.