CarGurus, Inc. (CARG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG241115C00021000 | 2024-06-18 1:21PM EDT | 21.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CARG241115C00022000 | 2024-06-03 11:52AM EDT | 22.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CARG241115C00023000 | 2024-06-27 9:46AM EDT | 23.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CARG241115C00024000 | 2024-05-31 1:05PM EDT | 24.00 | 2.90 | 4.00 | 4.80 | 0.00 | - | 1 | 2 | 51.88% |
| CARG241115C00025000 | 2024-06-03 2:00PM EDT | 25.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CARG241115C00026000 | 2024-06-20 10:38AM EDT | 26.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CARG241115C00027000 | 2024-06-12 2:57PM EDT | 27.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CARG241115C00028000 | 2024-06-12 9:30AM EDT | 28.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CARG241115C00029000 | 2024-06-24 11:34AM EDT | 29.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 3.13% |
| CARG241115C00030000 | 2024-06-20 10:38AM EDT | 30.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CARG241115C00031000 | 2024-06-20 3:07PM EDT | 31.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CARG241115C00032000 | 2024-06-20 12:11PM EDT | 32.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CARG241115C00035000 | 2024-05-24 11:50AM EDT | 35.00 | 0.52 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 48.73% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG241115P00016000 | 2024-04-18 2:12PM EDT | 16.00 | 0.68 | 0.00 | 0.95 | 0.00 | - | - | 1 | 67.24% |
| CARG241115P00021000 | 2024-06-20 3:02PM EDT | 21.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CARG241115P00022000 | 2024-06-20 1:53PM EDT | 22.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| CARG241115P00023000 | 2024-06-12 3:09PM EDT | 23.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CARG241115P00024000 | 2024-06-07 1:53PM EDT | 24.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| CARG241115P00025000 | 2024-06-07 1:23PM EDT | 25.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| CARG241115P00026000 | 2024-06-25 1:25PM EDT | 26.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.39% |
| CARG241115P00027000 | 2024-06-20 12:35PM EDT | 27.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CARG241115P00028000 | 2024-06-20 3:06PM EDT | 28.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CARG241115P00029000 | 2024-06-07 2:00PM EDT | 29.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.