CarGurus, Inc. (CARG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.21 | 0.00 | - | 4 | 2 | 15.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17.00 | 0.60 | 0.00 | - | - | 10 |
| - | - | - | - | - | 18.00 | 0.85 | 0.00 | - | - | 6 |
| 5.63 | 0.00 | - | 10 | 0 | 20.00 | 1.10 | 0.00 | - | 2 | 18 |
| 5.74 | 0.00 | - | 10 | 0 | 21.00 | 0.20 | 0.00 | - | 100 | 0 |
| 4.95 | 0.00 | - | 1 | 0 | 22.00 | 0.50 | 0.00 | - | 9 | 0 |
| 3.45 | 0.00 | - | 1 | 0 | 23.00 | 0.60 | 0.00 | - | 3 | 0 |
| 2.49 | 0.00 | - | 1 | 0 | 24.00 | 1.00 | 0.00 | - | 37 | 0 |
| 1.80 | 0.00 | - | 5 | 0 | 25.00 | 1.30 | 0.00 | - | 12 | 0 |
| 1.34 | +0.09 | +7.20% | 2 | 0 | 26.00 | 1.80 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 27.00 | 2.20 | 0.00 | - | 30 | 0 |
| 0.60 | -0.06 | -9.09% | 50 | 0 | 28.00 | 2.75 | 0.00 | - | 17 | 0 |
| 0.50 | +0.10 | +25.00% | 1 | 0 | 29.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 0 | 30.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 20 | 0 | 31.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.